PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 745.0 | 750.0 | 725.0 | 730.0 | 5.73 Million |
| 29 May, 2024 | 765.0 | 775.0 | 745.0 | 750.0 | 6.4 Million |
| 28 May, 2024 | 735.0 | 765.0 | 725.0 | 765.0 | 9.39 Million |
| 27 May, 2024 | 720.0 | 735.0 | 715.0 | 735.0 | 8.24 Million |
| 22 May, 2024 | 730.0 | 740.0 | 710.0 | 725.0 | 6.68 Million |
| 21 May, 2024 | 750.0 | 750.0 | 715.0 | 730.0 | 7.17 Million |
| 20 May, 2024 | 730.0 | 750.0 | 705.0 | 750.0 | 12.62 Million |
| 17 May, 2024 | 760.0 | 765.0 | 730.0 | 730.0 | 5.75 Million |
| 16 May, 2024 | 755.0 | 765.0 | 740.0 | 765.0 | 12.63 Million |
| 15 May, 2024 | 745.0 | 760.0 | 730.0 | 755.0 | 5.15 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC