PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 710.0 710.0 690.0 695.0 5.38 Million
12 Jun, 2024 715.0 715.0 700.0 710.0 5.04 Million
11 Jun, 2024 720.0 720.0 705.0 715.0 5.23 Million
10 Jun, 2024 720.0 720.0 705.0 720.0 6.33 Million
07 Jun, 2024 720.0 725.0 710.0 720.0 5.86 Million
06 Jun, 2024 715.0 730.0 705.0 720.0 6.25 Million
05 Jun, 2024 735.0 735.0 715.0 715.0 6 Million
04 Jun, 2024 740.0 745.0 730.0 740.0 9.52 Million
03 Jun, 2024 735.0 740.0 710.0 740.0 7.65 Million
31 May, 2024 730.0 740.0 725.0 735.0 3.56 Million