PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 690.0 705.0 685.0 705.0 5.3 Million
12 Jul, 2024 685.0 700.0 685.0 690.0 5.1 Million
11 Jul, 2024 705.0 705.0 690.0 690.0 7.46 Million
10 Jul, 2024 705.0 710.0 690.0 710.0 4.25 Million
09 Jul, 2024 705.0 710.0 695.0 710.0 4.56 Million
08 Jul, 2024 705.0 710.0 695.0 710.0 3.85 Million
05 Jul, 2024 710.0 710.0 695.0 705.0 5.34 Million
04 Jul, 2024 700.0 710.0 695.0 710.0 4.68 Million
03 Jul, 2024 685.0 705.0 685.0 700.0 4.28 Million
02 Jul, 2024 695.0 710.0 685.0 685.0 3.95 Million