PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 655.0 665.0 650.0 665.0 6.23 Million
26 Jul, 2024 675.0 680.0 650.0 650.0 3.15 Million
25 Jul, 2024 700.0 710.0 675.0 680.0 4.65 Million
24 Jul, 2024 715.0 720.0 690.0 700.0 3.67 Million
23 Jul, 2024 685.0 720.0 685.0 715.0 7.22 Million
22 Jul, 2024 695.0 705.0 680.0 685.0 4.34 Million
19 Jul, 2024 695.0 705.0 685.0 695.0 3.45 Million
18 Jul, 2024 690.0 700.0 675.0 700.0 5.1 Million
17 Jul, 2024 690.0 700.0 680.0 695.0 4.2 Million
16 Jul, 2024 705.0 710.0 690.0 690.0 5.53 Million