PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 710.0 710.0 685.0 690.0 8.87 Million
21 Aug, 2024 705.0 715.0 700.0 710.0 8.87 Million
20 Aug, 2024 690.0 705.0 685.0 705.0 7.66 Million
19 Aug, 2024 690.0 695.0 680.0 695.0 7.39 Million
18 Aug, 2024 690.0 695.0 680.0 695.0 6.4 Million
16 Aug, 2024 675.0 690.0 675.0 690.0 5.48 Million
15 Aug, 2024 680.0 685.0 665.0 680.0 6.55 Million
14 Aug, 2024 675.0 685.0 665.0 680.0 9.23 Million
13 Aug, 2024 685.0 685.0 650.0 680.0 9.23 Million
12 Aug, 2024 670.0 685.0 665.0 685.0 8.48 Million