PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 675.0 690.0 665.0 670.0 11.29 Million
13 Sep, 2024 675.0 680.0 665.0 680.0 6.6 Million
12 Sep, 2024 670.0 680.0 655.0 680.0 8.9 Million
11 Sep, 2024 670.0 675.0 660.0 675.0 10.05 Million
10 Sep, 2024 665.0 680.0 645.0 675.0 11.42 Million
09 Sep, 2024 720.0 720.0 665.0 665.0 11.42 Million
08 Sep, 2024 720.0 720.0 665.0 665.0 11.34 Million
06 Sep, 2024 695.0 725.0 685.0 720.0 15.85 Million
05 Sep, 2024 690.0 700.0 675.0 695.0 15.85 Million
04 Sep, 2024 680.0 695.0 670.0 690.0 8.88 Million