PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 655.0 655.0 640.0 640.0 6.4 Million
30 Sep, 2024 665.0 665.0 645.0 655.0 8.42 Million
27 Sep, 2024 670.0 670.0 655.0 665.0 5.68 Million
26 Sep, 2024 670.0 670.0 655.0 670.0 7.87 Million
25 Sep, 2024 665.0 685.0 650.0 670.0 14.74 Million
24 Sep, 2024 665.0 670.0 655.0 665.0 6.94 Million
23 Sep, 2024 670.0 670.0 655.0 665.0 6.99 Million
20 Sep, 2024 675.0 675.0 650.0 665.0 9.81 Million
19 Sep, 2024 670.0 680.0 660.0 670.0 5.89 Million
18 Sep, 2024 670.0 680.0 665.0 675.0 8.05 Million