PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 705.0 | 720.0 | 695.0 | 715.0 | 7.83 Million |
| 28 Oct, 2024 | 695.0 | 705.0 | 685.0 | 705.0 | 6.04 Million |
| 25 Oct, 2024 | 710.0 | 710.0 | 690.0 | 695.0 | 8.77 Million |
| 24 Oct, 2024 | 700.0 | 715.0 | 690.0 | 710.0 | 7.94 Million |
| 23 Oct, 2024 | 680.0 | 705.0 | 675.0 | 700.0 | 5.98 Million |
| 22 Oct, 2024 | 680.0 | 680.0 | 670.0 | 680.0 | 6.73 Million |
| 21 Oct, 2024 | 670.0 | 680.0 | 665.0 | 680.0 | 8.18 Million |
| 18 Oct, 2024 | 665.0 | 675.0 | 660.0 | 675.0 | 6.32 Million |
| 17 Oct, 2024 | 660.0 | 675.0 | 655.0 | 665.0 | 8.52 Million |
| 16 Oct, 2024 | 650.0 | 665.0 | 640.0 | 660.0 | 10.17 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC