PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 645.0 650.0 635.0 650.0 4.14 Million
14 Oct, 2024 640.0 650.0 630.0 645.0 6.62 Million
11 Oct, 2024 660.0 665.0 635.0 640.0 10.72 Million
10 Oct, 2024 660.0 665.0 645.0 665.0 5.36 Million
09 Oct, 2024 655.0 665.0 650.0 660.0 7.7 Million
08 Oct, 2024 660.0 665.0 645.0 660.0 10.51 Million
07 Oct, 2024 650.0 670.0 635.0 660.0 14.64 Million
04 Oct, 2024 645.0 655.0 635.0 650.0 4.41 Million
03 Oct, 2024 640.0 645.0 620.0 645.0 3.14 Million
02 Oct, 2024 645.0 645.0 625.0 640.0 3.84 Million