PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 645.0 660.0 635.0 660.0 7.22 Million
11 Nov, 2024 660.0 660.0 635.0 645.0 7.92 Million
08 Nov, 2024 655.0 660.0 640.0 660.0 5.5 Million
07 Nov, 2024 660.0 665.0 645.0 655.0 5.68 Million
06 Nov, 2024 665.0 670.0 650.0 665.0 8.52 Million
05 Nov, 2024 675.0 680.0 660.0 670.0 5.46 Million
04 Nov, 2024 670.0 680.0 655.0 675.0 9.43 Million
01 Nov, 2024 695.0 700.0 670.0 670.0 7.21 Million
31 Oct, 2024 705.0 705.0 690.0 700.0 5.94 Million
30 Oct, 2024 715.0 720.0 695.0 700.0 6.46 Million