PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 700.0 705.0 685.0 695.0 5.56 Million
09 Dec, 2024 700.0 705.0 685.0 700.0 5.64 Million
06 Dec, 2024 700.0 705.0 690.0 700.0 4.64 Million
05 Dec, 2024 690.0 710.0 690.0 700.0 8.04 Million
04 Dec, 2024 685.0 690.0 675.0 690.0 4.63 Million
03 Dec, 2024 675.0 685.0 670.0 685.0 6.02 Million
02 Dec, 2024 665.0 675.0 665.0 675.0 5.82 Million
29 Nov, 2024 670.0 680.0 665.0 670.0 3.83 Million
28 Nov, 2024 680.0 685.0 670.0 675.0 5.01 Million
26 Nov, 2024 675.0 700.0 665.0 680.0 8.03 Million