PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 695.0 | 695.0 | 680.0 | 680.0 | 7.99 Million |
| 02 Sep, 2024 | 690.0 | 695.0 | 685.0 | 695.0 | 7.12 Million |
| 01 Sep, 2024 | 690.0 | 695.0 | 685.0 | 695.0 | 7.12 Million |
| 30 Aug, 2024 | 690.0 | 690.0 | 670.0 | 690.0 | 5.17 Million |
| 29 Aug, 2024 | 695.0 | 695.0 | 680.0 | 690.0 | 6.13 Million |
| 28 Aug, 2024 | 690.0 | 720.0 | 675.0 | 695.0 | 9.58 Million |
| 27 Aug, 2024 | 680.0 | 700.0 | 670.0 | 690.0 | 9.97 Million |
| 26 Aug, 2024 | 675.0 | 685.0 | 670.0 | 680.0 | 9.97 Million |
| 25 Aug, 2024 | 675.0 | 685.0 | 670.0 | 680.0 | 4.93 Million |
| 23 Aug, 2024 | 690.0 | 695.0 | 680.0 | 680.0 | 6.03 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC