PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 725.0 | 740.0 | 695.0 | 700.0 | 10.61 Million |
| 28 Jun, 2024 | 720.0 | 725.0 | 700.0 | 725.0 | 5.88 Million |
| 27 Jun, 2024 | 705.0 | 725.0 | 680.0 | 720.0 | 5.61 Million |
| 26 Jun, 2024 | 680.0 | 700.0 | 670.0 | 700.0 | 6.38 Million |
| 25 Jun, 2024 | 695.0 | 695.0 | 670.0 | 680.0 | 7.34 Million |
| 24 Jun, 2024 | 715.0 | 720.0 | 685.0 | 690.0 | 8.85 Million |
| 21 Jun, 2024 | 710.0 | 710.0 | 695.0 | 710.0 | 2.65 Million |
| 20 Jun, 2024 | 690.0 | 710.0 | 670.0 | 710.0 | 8.71 Million |
| 19 Jun, 2024 | 690.0 | 695.0 | 665.0 | 685.0 | 8.18 Million |
| 14 Jun, 2024 | 695.0 | 700.0 | 670.0 | 690.0 | 8.45 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC