PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 745.0 760.0 730.0 755.0 5.15 Million
14 May, 2024 740.0 760.0 735.0 750.0 8.12 Million
13 May, 2024 770.0 770.0 735.0 745.0 6.04 Million
08 May, 2024 820.0 820.0 770.0 770.0 7.42 Million
07 May, 2024 810.0 825.0 795.0 820.0 7.34 Million
06 May, 2024 805.0 845.0 795.0 815.0 11.88 Million
03 May, 2024 795.0 805.0 785.0 805.0 6.39 Million
02 May, 2024 775.0 800.0 765.0 800.0 10.21 Million
30 Apr, 2024 745.0 785.0 735.0 780.0 8.78 Million
29 Apr, 2024 765.0 770.0 730.0 745.0 10.23 Million