PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 790.0 800.0 765.0 770.0 6.09 Million
25 Apr, 2024 775.0 795.0 765.0 790.0 7.98 Million
24 Apr, 2024 765.0 780.0 750.0 775.0 7.27 Million
23 Apr, 2024 745.0 765.0 735.0 765.0 5.67 Million
22 Apr, 2024 750.0 755.0 725.0 745.0 6.29 Million
19 Apr, 2024 745.0 755.0 730.0 750.0 5.88 Million
18 Apr, 2024 745.0 770.0 740.0 750.0 7.11 Million
17 Apr, 2024 760.0 775.0 740.0 750.0 13.83 Million
16 Apr, 2024 745.0 765.0 715.0 760.0 9.32 Million
05 Apr, 2024 715.0 760.0 710.0 750.0 16.44 Million