PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1916.65 1916.65 1847.05 1868.47 57.46 Thousand
06 Feb, 2025 2002.31 2007.66 1900.59 1938.06 178.42 Thousand
05 Feb, 2025 1820.28 2034.43 1820.28 1905.94 301.31 Thousand
04 Feb, 2025 1793.51 1793.51 1756.04 1793.51 27.54 Thousand
03 Feb, 2025 1814.93 1847.05 1729.27 1798.87 32.06 Thousand
31 Jan, 2025 1857.76 1857.76 1713.21 1820.28 41.75 Thousand
30 Jan, 2025 1788.16 1868.47 1713.21 1820.28 78.12 Thousand
24 Jan, 2025 1761.39 1814.93 1734.62 1793.51 96.42 Thousand
23 Jan, 2025 1616.84 1873.82 1584.72 1761.39 157.97 Thousand
22 Jan, 2025 1531.18 1654.31 1493.7 1654.31 153.88 Thousand