PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2830.0 2840.0 2820.0 2840.0 190.9 Thousand
18 Sep, 2023 2830.0 2850.0 2820.0 2830.0 267.8 Thousand
15 Sep, 2023 2830.0 2850.0 2820.0 2850.0 491.3 Thousand
14 Sep, 2023 2840.0 2850.0 2820.0 2850.0 176.4 Thousand