PT Mandala Multifinance Tbk (MFIN.JK)
IDR 3250.0
(-0.62%)
IDR 3250.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3230.0 | 3230.0 | 3200.0 | 3200.0 | 15.6 Thousand |
| 04 Jun, 2025 | 3210.0 | 3210.0 | 3190.0 | 3210.0 | 43.7 Thousand |
| 03 Jun, 2025 | 3230.0 | 3230.0 | 3190.0 | 3220.0 | 13.8 Thousand |
| 02 Jun, 2025 | 3170.0 | 3180.0 | 3170.0 | 3180.0 | 18.7 Thousand |
| 28 May, 2025 | 3170.0 | 3240.0 | 3150.0 | 3160.0 | 205.5 Thousand |
| 27 May, 2025 | 3150.0 | 3190.0 | 3100.0 | 3150.0 | 327.6 Thousand |
| 26 May, 2025 | 3110.0 | 3160.0 | 3100.0 | 3120.0 | 112.5 Thousand |
| 23 May, 2025 | 3100.0 | 3210.0 | 3080.0 | 3110.0 | 841.7 Thousand |
| 22 May, 2025 | 3250.0 | 3250.0 | 3190.0 | 3200.0 | 922.4 Thousand |
| 21 May, 2025 | 3260.0 | 3280.0 | 3250.0 | 3280.0 | 84 Thousand |
FBSGF
WVE
228760
7745
SAMBHAAV
VINTAGES