PT Mandala Multifinance Tbk (MFIN.JK)
IDR 3250.0
(-0.62%)
IDR 3250.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3190.0 | 3280.0 | 3190.0 | 3240.0 | 56.3 Thousand |
| 09 May, 2025 | 3190.0 | 3230.0 | 3190.0 | 3190.0 | 51.2 Thousand |
| 08 May, 2025 | 3200.0 | 3250.0 | 3190.0 | 3190.0 | 91.3 Thousand |
| 07 May, 2025 | 3230.0 | 3300.0 | 3190.0 | 3200.0 | 106.4 Thousand |
| 06 May, 2025 | 3190.0 | 3300.0 | 3180.0 | 3250.0 | 129.4 Thousand |
| 05 May, 2025 | 3250.0 | 3330.0 | 3160.0 | 3190.0 | 140.9 Thousand |
| 02 May, 2025 | 3420.0 | 3470.0 | 3020.0 | 3250.0 | 492.3 Thousand |
| 30 Apr, 2025 | 4180.0 | 4180.0 | 3420.0 | 3420.0 | 1.67 Million |
| 29 Apr, 2025 | 2720.0 | 3350.0 | 2720.0 | 3350.0 | 480.1 Thousand |
| 28 Apr, 2025 | 2537.69 | 3065.03 | 2537.69 | 2676.89 | 1.65 Million |
FBSGF
WVE
228760
7745
SAMBHAAV
VINTAGES