PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3200.0 3250.0 3190.0 3190.0 91.3 Thousand
07 May, 2025 3230.0 3300.0 3190.0 3200.0 106.4 Thousand
06 May, 2025 3190.0 3300.0 3180.0 3250.0 129.4 Thousand
05 May, 2025 3250.0 3330.0 3160.0 3190.0 140.9 Thousand
02 May, 2025 3420.0 3470.0 3020.0 3250.0 492.3 Thousand
30 Apr, 2025 4180.0 4180.0 3420.0 3420.0 1.67 Million
29 Apr, 2025 2720.0 3350.0 2720.0 3350.0 480.1 Thousand
28 Apr, 2025 2537.69 3065.03 2537.69 2676.89 1.65 Million
25 Apr, 2025 1986.25 2462.73 1986.25 2462.73 643.74 Thousand
24 Apr, 2025 988.87 1060.53 988.87 1054.79 610.19 Thousand