PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3300.0 3500.0 3110.0 3490.0 23.9 Thousand
17 Apr, 2025 1766.74 1873.82 1665.02 1868.47 51.43 Thousand
16 Apr, 2025 1847.05 1889.88 1766.74 1766.74 35.72 Thousand
15 Apr, 2025 1772.1 1900.59 1772.1 1782.81 33.14 Thousand
14 Apr, 2025 1622.19 1841.7 1622.19 1729.27 38.74 Thousand
11 Apr, 2025 1718.56 1739.98 1611.48 1622.19 33.14 Thousand
10 Apr, 2025 1713.21 1782.81 1691.79 1718.56 35.72 Thousand
09 Apr, 2025 1782.81 1809.57 1654.31 1697.15 50.79 Thousand
08 Apr, 2025 1873.82 1873.82 1772.1 1820.28 34 Thousand
07 Apr, 2025 3530.0 3530.0 3420.0 3530.0 14.8 Thousand