PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1809.57 1847.05 1809.57 1836.34 1291.00
18 Mar, 2025 1756.04 1922.0 1756.04 1777.45 42.18 Thousand
17 Mar, 2025 1841.7 1863.11 1739.98 1852.4 6456.00
14 Mar, 2025 1943.42 1943.42 1793.51 1841.7 29.7 Thousand
13 Mar, 2025 1948.77 1948.77 1879.17 1943.42 26.25 Thousand
12 Mar, 2025 1980.89 1980.89 1900.59 1948.77 191.98 Thousand
11 Mar, 2025 1793.51 1927.36 1793.51 1905.94 139.25 Thousand
10 Mar, 2025 1809.57 1927.36 1777.45 1841.7 65.42 Thousand
07 Mar, 2025 1681.08 1820.28 1670.38 1809.57 34.43 Thousand
06 Mar, 2025 1713.21 1713.21 1659.67 1681.08 5811.00