PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1681.08 1820.28 1670.38 1809.57 34.43 Thousand
06 Mar, 2025 1713.21 1713.21 1659.67 1681.08 5811.00
05 Mar, 2025 1756.04 1756.04 1707.85 1718.56 9685.00
04 Mar, 2025 1970.19 1970.19 1670.38 1691.79 68.44 Thousand
03 Mar, 2025 1606.13 1959.48 1595.42 1804.22 56.17 Thousand
28 Feb, 2025 1611.48 1611.48 1568.65 1590.07 15.28 Thousand
27 Feb, 2025 1622.19 1659.67 1563.3 1616.84 67.79 Thousand
26 Feb, 2025 1665.02 1697.15 1627.55 1665.02 9470.00
25 Feb, 2025 1739.98 1739.98 1659.67 1659.67 38.31 Thousand
24 Feb, 2025 1739.98 1777.45 1739.98 1761.39 30.34 Thousand