PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1948.77 1964.83 1686.44 1750.68 287.11 Thousand
19 Feb, 2025 1932.71 1970.19 1932.71 1948.77 13.55 Thousand
18 Feb, 2025 1954.13 1980.89 1905.94 1954.13 291.84 Thousand
17 Feb, 2025 1975.54 1991.6 1889.88 1954.13 97.28 Thousand
14 Feb, 2025 1970.19 1980.89 1922.0 1970.19 31.63 Thousand
13 Feb, 2025 2007.66 2029.08 1900.59 1970.19 139.68 Thousand
12 Feb, 2025 1927.36 2034.43 1927.36 1970.19 116 Thousand
11 Feb, 2025 1932.71 1980.89 1900.59 1943.42 39.81 Thousand
10 Feb, 2025 1868.47 2007.66 1809.57 1932.71 73.82 Thousand
07 Feb, 2025 1916.65 1916.65 1847.05 1868.47 57.46 Thousand