PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1509.76 1563.3 1509.76 1563.3 43.26 Thousand
20 Jan, 2025 1568.65 1590.07 1493.7 1563.3 392.79 Thousand
17 Jan, 2025 1525.82 1713.21 1424.1 1568.65 321.76 Thousand
16 Jan, 2025 1509.76 1525.82 1482.99 1493.7 204.03 Thousand
15 Jan, 2025 2007.66 2007.66 1488.35 1509.76 2.38 Million
14 Jan, 2025 2034.43 2034.43 1889.88 1959.48 91.25 Thousand
13 Jan, 2025 1884.53 2248.58 1884.53 1932.71 343.07 Thousand
10 Jan, 2025 1927.36 1980.89 1820.28 1873.82 330.16 Thousand
09 Jan, 2025 1900.59 2034.43 1809.57 1927.36 170.46 Thousand
08 Jan, 2025 1713.21 1868.47 1713.21 1847.05 141.4 Thousand