PT Mandala Multifinance Tbk (MFIN.JK)
IDR 3250.0
(-0.62%)
IDR 3250.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 17 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 16 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 13 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 12 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 11 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 10 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 09 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 06 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
| 05 Dec, 2024 | 1556.49 | 1556.49 | 1556.49 | 1556.49 | - |
FBSGF
WVE
228760
7745
SAMBHAAV
VINTAGES