PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1809.57 1900.59 1713.21 1766.74 165.08 Thousand
06 Jan, 2025 1777.45 2087.97 1563.3 1809.57 498.25 Thousand
03 Jan, 2025 1734.62 1916.65 1397.33 1777.45 812.48 Thousand
02 Jan, 2025 1863.11 1863.11 1863.11 1863.11 32.28 Thousand
30 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -
27 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -
24 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -
23 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -
20 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -
19 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -