PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -
03 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -
02 Dec, 2024 1556.49 1556.49 1556.49 1556.49 -
29 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
28 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
26 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
25 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
22 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
21 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
20 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -