PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
18 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
15 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
14 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
13 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
12 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
11 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
08 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
07 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
06 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -