PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
04 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
01 Nov, 2024 1556.49 1556.49 1556.49 1556.49 -
31 Oct, 2024 1556.49 1556.49 1556.49 1556.49 -
30 Oct, 2024 1734.62 1793.51 1665.02 1793.51 203.17 Thousand
29 Oct, 2024 1847.05 1911.3 1665.02 1734.62 258.48 Thousand
28 Oct, 2024 2195.05 2280.71 1718.56 1836.34 475.43 Thousand
25 Oct, 2024 2050.49 2377.07 2045.14 2184.34 1.26 Million
24 Oct, 2024 1814.93 2061.2 1814.93 2050.49 1.42 Million
23 Oct, 2024 1322.38 1648.96 1322.38 1648.96 810.98 Thousand