PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1322.38 1648.96 1322.38 1648.96 810.98 Thousand
22 Oct, 2024 1282.09 1321.53 1268.0 1321.53 277.52 Thousand
21 Oct, 2024 1253.91 1293.36 1239.82 1287.72 254.81 Thousand
18 Oct, 2024 2368.42 2405.26 2305.26 2315.79 113.81 Thousand
17 Oct, 2024 2342.1 2473.68 2300.0 2315.79 365.56 Thousand
16 Oct, 2024 2315.79 2352.63 2263.15 2263.15 113.05 Thousand
15 Oct, 2024 2378.94 2384.21 2284.21 2357.89 48.45 Thousand
14 Oct, 2024 2300.0 2410.52 2300.0 2373.68 37.43 Thousand
11 Oct, 2024 2284.21 2331.58 2263.15 2300.0 19.38 Thousand
10 Oct, 2024 2315.79 2405.26 2263.15 2284.21 34.2 Thousand