PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1621.05 2026.31 1621.05 2026.31 690.84 Thousand
24 Sep, 2024 1642.1 1647.37 1615.79 1626.31 49.59 Thousand
23 Sep, 2024 1642.1 1715.79 1594.73 1615.79 127.49 Thousand
20 Sep, 2024 1605.26 1636.84 1600.0 1636.84 51.49 Thousand
19 Sep, 2024 1673.68 1726.31 1589.47 1600.0 119.89 Thousand
18 Sep, 2024 1557.89 1736.84 1557.89 1584.21 204.25 Thousand
17 Sep, 2024 1436.84 1747.37 1421.05 1542.1 512.24 Thousand
13 Sep, 2024 1673.68 1768.42 1421.05 1421.05 144.97 Thousand
12 Sep, 2024 1652.63 1657.89 1642.1 1652.63 9690.00
11 Sep, 2024 1657.89 1657.89 1631.58 1652.63 34.96 Thousand