PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1657.89 1657.89 1631.58 1652.63 34.96 Thousand
10 Sep, 2024 1610.52 1631.58 1594.73 1626.31 60.8 Thousand
09 Sep, 2024 1605.26 1631.58 1494.73 1631.58 54.72 Thousand
08 Sep, 2024 3050.0 3100.0 2840.0 3100.0 28.8 Thousand
06 Sep, 2024 1463.16 1705.26 1463.16 1573.68 177.65 Thousand
05 Sep, 2024 1457.89 1463.16 1421.05 1421.05 70.68 Thousand
04 Sep, 2024 1457.89 1468.42 1457.89 1463.16 23.94 Thousand
03 Sep, 2024 1457.89 1457.89 1373.68 1452.63 5320.00
02 Sep, 2024 1452.63 1494.73 1447.37 1447.37 27.17 Thousand
01 Sep, 2024 2760.0 2840.0 2750.0 2750.0 14.3 Thousand