PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1721.05 1726.31 1721.05 1726.31 2.14 Million
18 Aug, 2024 3270.0 3280.0 3270.0 3280.0 1.13 Million
16 Aug, 2024 1721.05 1726.31 1721.05 1721.05 691.98 Thousand
15 Aug, 2024 1715.79 1726.31 1715.79 1726.31 1.8 Million
14 Aug, 2024 1715.79 1721.05 1715.79 1715.79 444.98 Thousand
13 Aug, 2024 1715.79 1721.05 1715.79 1715.79 1.49 Million
12 Aug, 2024 1715.79 1726.31 1715.79 1715.79 17.29 Million
11 Aug, 2024 3260.0 3280.0 3260.0 3260.0 9.1 Million
09 Aug, 2024 1715.79 1721.05 1715.79 1715.79 277.78 Thousand
08 Aug, 2024 1715.79 1721.05 1715.79 1715.79 340.29 Thousand