PT Mandala Multifinance Tbk (MFIN.JK)
IDR 3250.0
(-0.62%)
IDR 3250.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1715.79 | 1721.05 | 1715.79 | 1715.79 | 420.09 Thousand |
| 06 Aug, 2024 | 1715.79 | 1721.05 | 1715.79 | 1715.79 | 823.08 Thousand |
| 05 Aug, 2024 | 1721.05 | 1721.05 | 1715.79 | 1715.79 | 10.25 Million |
| 02 Aug, 2024 | 1715.79 | 1721.05 | 1710.52 | 1721.05 | 763.42 Thousand |
| 01 Aug, 2024 | 1710.52 | 1715.79 | 1710.52 | 1715.79 | 3.2 Million |
| 31 Jul, 2024 | 1710.52 | 1715.79 | 1710.52 | 1710.52 | 1.52 Million |
| 30 Jul, 2024 | 1715.79 | 1715.79 | 1710.52 | 1715.79 | 174.61 Thousand |
| 29 Jul, 2024 | 1710.52 | 1715.79 | 1710.52 | 1710.52 | 2.81 Million |
| 26 Jul, 2024 | 1710.52 | 1715.79 | 1710.52 | 1710.52 | 2.13 Million |
| 25 Jul, 2024 | 1710.52 | 1715.79 | 1710.52 | 1710.52 | 655.12 Thousand |
FBSGF
WVE
228760
7745
SAMBHAAV
VINTAGES