PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1531.58 1531.58 1452.63 1452.63 5130.00
29 Aug, 2024 1463.16 1557.89 1463.16 1531.58 25.46 Thousand
28 Aug, 2024 1563.16 1563.16 1447.37 1447.37 12.54 Thousand
27 Aug, 2024 1526.31 1568.42 1526.31 1568.42 13.3 Thousand
26 Aug, 2024 1552.63 1578.95 1526.31 1526.31 11.97 Thousand
25 Aug, 2024 2950.0 3000.0 2900.0 2900.0 6300.00
23 Aug, 2024 1578.95 1578.95 1552.63 1552.63 9690.00
22 Aug, 2024 1578.95 1578.95 1526.31 1578.95 28.88 Thousand
21 Aug, 2024 1589.47 1610.52 1578.95 1589.47 45.79 Thousand
20 Aug, 2024 1715.79 1715.79 1578.95 1652.63 54.91 Thousand