PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3100.0 3210.0 3080.0 3110.0 841.7 Thousand
22 May, 2025 3250.0 3250.0 3190.0 3200.0 922.4 Thousand
21 May, 2025 3260.0 3280.0 3250.0 3280.0 84 Thousand
20 May, 2025 3210.0 3270.0 3210.0 3260.0 54.7 Thousand
19 May, 2025 3210.0 3250.0 3210.0 3210.0 56.6 Thousand
16 May, 2025 3200.0 3230.0 3200.0 3200.0 17.7 Thousand
15 May, 2025 3240.0 3270.0 3200.0 3200.0 46.3 Thousand
14 May, 2025 3190.0 3280.0 3190.0 3240.0 56.3 Thousand
09 May, 2025 3190.0 3230.0 3190.0 3190.0 51.2 Thousand
08 May, 2025 3200.0 3250.0 3190.0 3190.0 91.3 Thousand