PT Mandala Multifinance Tbk (MFIN.JK)
IDR 3250.0
(-0.62%)
IDR 3250.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3260.0 | 3280.0 | 3250.0 | 3280.0 | 84 Thousand |
| 20 May, 2025 | 3210.0 | 3270.0 | 3210.0 | 3260.0 | 54.7 Thousand |
| 19 May, 2025 | 3210.0 | 3250.0 | 3210.0 | 3210.0 | 56.6 Thousand |
| 16 May, 2025 | 3200.0 | 3230.0 | 3200.0 | 3200.0 | 17.7 Thousand |
| 15 May, 2025 | 3240.0 | 3270.0 | 3200.0 | 3200.0 | 46.3 Thousand |
| 14 May, 2025 | 3190.0 | 3280.0 | 3190.0 | 3240.0 | 56.3 Thousand |
| 09 May, 2025 | 3190.0 | 3230.0 | 3190.0 | 3190.0 | 51.2 Thousand |
| 08 May, 2025 | 3200.0 | 3250.0 | 3190.0 | 3190.0 | 91.3 Thousand |
| 07 May, 2025 | 3230.0 | 3300.0 | 3190.0 | 3200.0 | 106.4 Thousand |
| 06 May, 2025 | 3190.0 | 3300.0 | 3180.0 | 3250.0 | 129.4 Thousand |
FBSGF
WVE
228760
7745
SAMBHAAV
VINTAGES