PT Mandala Multifinance Tbk (MFIN.JK)
IDR 3250.0
(-0.62%)
IDR 3250.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2840.0 | 2850.0 | 2820.0 | 2850.0 | 1.07 Million |
| 13 Oct, 2023 | 2840.0 | 2850.0 | 2830.0 | 2850.0 | 609.8 Thousand |
| 12 Oct, 2023 | 2860.0 | 2860.0 | 2830.0 | 2850.0 | 907.4 Thousand |
| 11 Oct, 2023 | 2860.0 | 2860.0 | 2850.0 | 2860.0 | 163.8 Thousand |
| 10 Oct, 2023 | 2840.0 | 2870.0 | 2840.0 | 2860.0 | 445.6 Thousand |
| 09 Oct, 2023 | 2820.0 | 2840.0 | 2810.0 | 2840.0 | 1.78 Million |
| 06 Oct, 2023 | 2810.0 | 2830.0 | 2810.0 | 2820.0 | 191.2 Thousand |
| 05 Oct, 2023 | 2810.0 | 2820.0 | 2800.0 | 2810.0 | 279.5 Thousand |
| 04 Oct, 2023 | 2840.0 | 2840.0 | 2790.0 | 2830.0 | 1.8 Million |
| 03 Oct, 2023 | 2830.0 | 2850.0 | 2820.0 | 2840.0 | 2.65 Million |
FBSGF
WVE
228760
7745
SAMBHAAV
VINTAGES