PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1494.73 1500.0 1489.47 1494.73 545.3 Thousand
13 Nov, 2023 1494.73 1500.0 1484.21 1494.73 574.37 Thousand
10 Nov, 2023 1484.21 1489.47 1478.95 1489.47 175.18 Thousand
09 Nov, 2023 1473.68 1494.73 1468.42 1489.47 412.3 Thousand
08 Nov, 2023 1468.42 1484.21 1463.16 1473.68 1.41 Million
07 Nov, 2023 1500.0 1500.0 1468.42 1468.42 6.7 Million
06 Nov, 2023 1494.73 1500.0 1484.21 1500.0 1.46 Million
03 Nov, 2023 1500.0 1515.79 1500.0 1515.79 469.87 Thousand
02 Nov, 2023 1478.95 1505.26 1473.68 1505.26 2.55 Million
01 Nov, 2023 1473.68 1473.68 1457.89 1473.68 2.17 Million