PT Mandala Multifinance Tbk (MFIN.JK)

IDR 3250.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1573.68 1600.0 1552.63 1573.68 1.04 Million
28 Nov, 2023 1552.63 1578.95 1542.1 1578.95 2.38 Million
27 Nov, 2023 1500.0 1642.1 1489.47 1547.37 5.7 Million
24 Nov, 2023 1510.52 1510.52 1489.47 1500.0 1.65 Million
23 Nov, 2023 1500.0 1505.26 1494.73 1505.26 531.05 Thousand
22 Nov, 2023 1494.73 1500.0 1489.47 1500.0 260.11 Thousand
21 Nov, 2023 1500.0 1500.0 1494.73 1494.73 596.98 Thousand
20 Nov, 2023 1505.26 1510.52 1500.0 1505.26 797.05 Thousand
17 Nov, 2023 1489.47 1500.0 1489.47 1500.0 525.73 Thousand
16 Nov, 2023 1494.73 1494.73 1484.21 1494.73 1 Million