PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 50.0 | 52.0 | 50.0 | 50.0 | 23.79 Million |
| 31 Oct, 2023 | 62.0 | 63.0 | 50.0 | 50.0 | 244.17 Million |
| 30 Oct, 2023 | 64.0 | 65.0 | 62.0 | 62.0 | 16.36 Million |
| 27 Oct, 2023 | 65.0 | 66.0 | 59.0 | 65.0 | 67.24 Million |
| 26 Oct, 2023 | 67.0 | 67.0 | 63.0 | 66.0 | 29.22 Million |
| 25 Oct, 2023 | 65.0 | 69.0 | 64.0 | 66.0 | 79.71 Million |
| 24 Oct, 2023 | 65.0 | 68.0 | 60.0 | 65.0 | 114.16 Million |
| 23 Oct, 2023 | 60.0 | 72.0 | 58.0 | 64.0 | 258.64 Million |
| 20 Oct, 2023 | 57.0 | 60.0 | 57.0 | 60.0 | 13.38 Million |
| 19 Oct, 2023 | 56.0 | 58.0 | 56.0 | 58.0 | 8.77 Million |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW