PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20 Thousand |
| 19 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.5 Thousand |
| 18 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3500.00 |
| 16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.4 Thousand |
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1700.00 |
| 12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2900.00 |
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 22.8 Thousand |
| 10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 153.4 Thousand |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.5 Thousand |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW