IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3500.00 |
16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.4 Thousand |
13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1700.00 |
12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2900.00 |
11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 22.8 Thousand |
10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 153.4 Thousand |
05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.5 Thousand |
04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 89.1 Thousand |
03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 343.4 Thousand |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW