PT Hetzer Medical Indonesia Tbk (MEDS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.0 50.0 50.0 50.0 2000.00
02 Jan, 2025 50.0 50.0 50.0 50.0 2700.00
30 Dec, 2024 50.0 50.0 50.0 50.0 800.00
27 Dec, 2024 50.0 50.0 50.0 50.0 7800.00
24 Dec, 2024 50.0 50.0 50.0 50.0 10 Thousand
23 Dec, 2024 50.0 50.0 50.0 50.0 8000.00
20 Dec, 2024 50.0 50.0 50.0 50.0 200.00
19 Dec, 2024 50.0 50.0 50.0 50.0 1100.00
18 Dec, 2024 50.0 50.0 50.0 50.0 1300.00
17 Dec, 2024 50.0 50.0 50.0 50.0 1400.00