PT Hetzer Medical Indonesia Tbk (MEDS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 50.0 50.0 50.0 50.0 1000.00
17 Jun, 2025 50.0 50.0 50.0 50.0 3500.00
16 Jun, 2025 50.0 50.0 50.0 50.0 18.4 Thousand
13 Jun, 2025 50.0 50.0 50.0 50.0 1700.00
12 Jun, 2025 50.0 50.0 50.0 50.0 2900.00
11 Jun, 2025 50.0 50.0 50.0 50.0 22.8 Thousand
10 Jun, 2025 50.0 50.0 50.0 50.0 153.4 Thousand
05 Jun, 2025 50.0 50.0 50.0 50.0 16.5 Thousand
04 Jun, 2025 50.0 50.0 50.0 50.0 89.1 Thousand
03 Jun, 2025 50.0 50.0 50.0 50.0 343.4 Thousand