PT Hetzer Medical Indonesia Tbk (MEDS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 50.0 50.0 50.0 50.0 20.1 Thousand
29 Nov, 2024 50.0 50.0 50.0 50.0 1400.00
28 Nov, 2024 50.0 50.0 50.0 50.0 2000.00
26 Nov, 2024 50.0 50.0 50.0 50.0 23.9 Thousand
25 Nov, 2024 50.0 50.0 50.0 50.0 6100.00
22 Nov, 2024 50.0 50.0 50.0 50.0 3200.00
21 Nov, 2024 50.0 50.0 50.0 50.0 3900.00
20 Nov, 2024 50.0 50.0 50.0 50.0 13.4 Thousand
19 Nov, 2024 50.0 50.0 50.0 50.0 56.2 Thousand
18 Nov, 2024 50.0 50.0 50.0 50.0 4500.00