PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 54.9 Thousand |
| 14 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 29.6 Thousand |
| 09 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 90 Thousand |
| 08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.3 Thousand |
| 07 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.3 Thousand |
| 06 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.2 Thousand |
| 05 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 19.4 Thousand |
| 02 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 343 Thousand |
| 30 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 59.8 Thousand |
| 29 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.3 Thousand |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW