PT Hetzer Medical Indonesia Tbk (MEDS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.0 50.0 50.0 50.0 9300.00
11 Apr, 2025 50.0 50.0 50.0 50.0 600.00
10 Apr, 2025 50.0 50.0 50.0 50.0 800.00
09 Apr, 2025 50.0 50.0 50.0 50.0 200.00
08 Apr, 2025 50.0 50.0 50.0 50.0 3500.00
07 Apr, 2025 50.0 50.0 50.0 50.0 200.00
27 Mar, 2025 50.0 50.0 50.0 50.0 200.00
26 Mar, 2025 50.0 50.0 50.0 50.0 500.00
25 Mar, 2025 50.0 50.0 50.0 50.0 -
24 Mar, 2025 50.0 50.0 50.0 50.0 1400.00