PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 33.2 Thousand |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5500.00 |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 50.9 Thousand |
| 13 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7900.00 |
| 12 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 11 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW