PT Hetzer Medical Indonesia Tbk (MEDS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50.0 50.0 50.0 50.0 3500.00
14 Nov, 2024 50.0 50.0 50.0 50.0 33.5 Thousand
13 Nov, 2024 50.0 50.0 50.0 50.0 6400.00
20 Feb, 2024 50.0 50.0 50.0 50.0 13.1 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 168.5 Thousand
16 Feb, 2024 50.0 50.0 50.0 50.0 171.3 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 15.7 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 396.1 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 230.9 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 160.2 Thousand