PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.6 Thousand |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.3 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.7 Thousand |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3700.00 |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.6 Thousand |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.7 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5200.00 |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW