PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 7.75 Million |
| 17 Oct, 2023 | 54.0 | 56.0 | 54.0 | 56.0 | 6.87 Million |
| 16 Oct, 2023 | 56.0 | 58.0 | 52.0 | 54.0 | 49.83 Million |
| 13 Oct, 2023 | 60.0 | 63.0 | 55.0 | 56.0 | 112.67 Million |
| 12 Oct, 2023 | 59.0 | 62.0 | 58.0 | 61.0 | 70.5 Million |
| 11 Oct, 2023 | 61.0 | 62.0 | 58.0 | 58.0 | 23.01 Million |
| 10 Oct, 2023 | 57.0 | 61.0 | 56.0 | 60.0 | 26.19 Million |
| 09 Oct, 2023 | 58.0 | 63.0 | 54.0 | 57.0 | 157.99 Million |
| 06 Oct, 2023 | 60.0 | 60.0 | 58.0 | 59.0 | 10.38 Million |
| 05 Oct, 2023 | 59.0 | 61.0 | 57.0 | 60.0 | 29.59 Million |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW