PT Hetzer Medical Indonesia Tbk (MEDS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 50.0 50.0 50.0 50.0 70.6 Thousand
14 Nov, 2023 50.0 50.0 50.0 50.0 939.9 Thousand
13 Nov, 2023 50.0 50.0 50.0 50.0 840 Thousand
10 Nov, 2023 50.0 50.0 50.0 50.0 2.8 Million
09 Nov, 2023 50.0 50.0 50.0 50.0 1.66 Million
08 Nov, 2023 50.0 51.0 50.0 50.0 2.78 Million
07 Nov, 2023 50.0 51.0 50.0 50.0 2.73 Million
06 Nov, 2023 51.0 51.0 50.0 50.0 8.04 Million
03 Nov, 2023 51.0 51.0 50.0 50.0 7.67 Million
02 Nov, 2023 51.0 51.0 50.0 50.0 13.77 Million