PT Hetzer Medical Indonesia Tbk (MEDS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 51.0 51.0 50.0 50.0 1.85 Million
28 Nov, 2023 50.0 51.0 50.0 51.0 1.8 Million
27 Nov, 2023 50.0 53.0 50.0 50.0 10.63 Million
24 Nov, 2023 50.0 50.0 50.0 50.0 625.5 Thousand
23 Nov, 2023 50.0 50.0 50.0 50.0 356.8 Thousand
22 Nov, 2023 50.0 50.0 50.0 50.0 265.1 Thousand
21 Nov, 2023 50.0 50.0 50.0 50.0 65.5 Thousand
20 Nov, 2023 50.0 50.0 50.0 50.0 91.2 Thousand
17 Nov, 2023 50.0 50.0 50.0 50.0 365.6 Thousand
16 Nov, 2023 50.0 50.0 50.0 50.0 267.6 Thousand