PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 74.0 | 76.0 | 66.0 | 68.0 | 54.38 Million |
| 28 Dec, 2023 | 77.0 | 80.0 | 71.0 | 73.0 | 59.2 Million |
| 27 Dec, 2023 | 78.0 | 88.0 | 75.0 | 76.0 | 198.47 Million |
| 22 Dec, 2023 | 61.0 | 80.0 | 61.0 | 76.0 | 233.78 Million |
| 21 Dec, 2023 | 79.0 | 91.0 | 62.0 | 64.0 | 392.87 Million |
| 20 Dec, 2023 | 53.0 | 71.0 | 52.0 | 71.0 | 373.98 Million |
| 19 Dec, 2023 | 51.0 | 55.0 | 50.0 | 53.0 | 25.19 Million |
| 18 Dec, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 2.53 Million |
| 15 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 799.8 Thousand |
| 14 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 2.03 Million |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW