PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Jan, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 11.37 Million |
| 11 Jan, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 11.32 Million |
| 10 Jan, 2024 | 52.0 | 56.0 | 51.0 | 52.0 | 19.42 Million |
| 09 Jan, 2024 | 54.0 | 55.0 | 51.0 | 52.0 | 31.9 Million |
| 08 Jan, 2024 | 57.0 | 58.0 | 53.0 | 54.0 | 22.59 Million |
| 05 Jan, 2024 | 61.0 | 61.0 | 57.0 | 57.0 | 13.71 Million |
| 04 Jan, 2024 | 57.0 | 64.0 | 57.0 | 61.0 | 58.27 Million |
| 03 Jan, 2024 | 60.0 | 65.0 | 54.0 | 59.0 | 120.51 Million |
| 02 Jan, 2024 | 68.0 | 69.0 | 61.0 | 62.0 | 53.96 Million |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW